ALCOA CORP. O.N. (185)
EUR 26.63
(-1.33%)
EUR 26.63
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 26.84 | 26.84 | 25.9 | 25.9 | 163.00 |
| 02 Aug, 2024 | 28.79 | 29.5 | 27.18 | 27.26 | 3922.00 |
| 01 Aug, 2024 | 30.51 | 30.51 | 29.44 | 29.44 | 1636.00 |
| 31 Jul, 2024 | 29.86 | 30.54 | 29.61 | 30.54 | 3403.00 |
| 30 Jul, 2024 | 30.19 | 30.3 | 29.28 | 29.28 | 1129.00 |
| 29 Jul, 2024 | 30.98 | 30.98 | 30.46 | 30.46 | 473.00 |
| 26 Jul, 2024 | 30.39 | 30.71 | 30.39 | 30.55 | 221.00 |
| 25 Jul, 2024 | 30.05 | 30.64 | 30.05 | 30.64 | 1461.00 |
| 24 Jul, 2024 | 31.17 | 31.79 | 30.83 | 30.84 | 4732.00 |
| 23 Jul, 2024 | 31.39 | 31.44 | 31.0 | 31.23 | 3142.00 |
1CO
1COV
1FC
123F
12DA
14D