ALCOA CORP. O.N. (185)

EUR 26.63

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 31.07 31.16 30.54 30.54 308.00
19 Aug, 2024 29.4 30.57 28.9 30.51 2114.00
16 Aug, 2024 29.49 29.49 29.15 29.15 138.00
15 Aug, 2024 29.2 29.45 29.2 29.26 6782.00
14 Aug, 2024 28.47 28.52 28.41 28.52 84.00
13 Aug, 2024 28.74 28.75 28.45 28.75 638.00
12 Aug, 2024 28.24 28.9 27.93 28.54 15.25 Thousand
08 Aug, 2024 27.0 27.5 26.63 27.48 1823.00
07 Aug, 2024 27.23 27.62 27.06 27.47 1789.00
06 Aug, 2024 26.3 26.52 25.68 26.49 3229.00