ALCOA CORP. O.N. (185)
EUR 27.02
(-0.06%)
EUR 27.02
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 29.59 | 29.61 | 28.96 | 28.96 | 1137.00 |
| 29 Aug, 2024 | 29.08 | 29.28 | 28.73 | 29.18 | 2483.00 |
| 28 Aug, 2024 | 30.4 | 30.51 | 28.9 | 28.9 | 1490.00 |
| 27 Aug, 2024 | 31.06 | 31.34 | 30.67 | 31.16 | 439.00 |
| 26 Aug, 2024 | 31.18 | 31.25 | 30.95 | 31.03 | 881.00 |
| 23 Aug, 2024 | 29.46 | 29.46 | 29.3 | 29.4 | 6797.00 |
| 22 Aug, 2024 | 29.92 | 30.12 | 29.42 | 29.51 | 1629.00 |
| 21 Aug, 2024 | 30.58 | 30.89 | 29.99 | 29.99 | 219.00 |
| 20 Aug, 2024 | 31.07 | 31.16 | 30.54 | 30.54 | 308.00 |
| 19 Aug, 2024 | 29.4 | 30.57 | 28.9 | 30.51 | 2114.00 |
1CO
1COV
1FC
123F
12DA
14D