ALCOA CORP. O.N. (185)
EUR 27.02
(-0.06%)
EUR 27.02
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 35.5 | 35.85 | 35.5 | 35.56 | 6674.00 |
| 03 Oct, 2024 | 35.21 | 35.21 | 34.6 | 34.6 | 33.00 |
| 02 Oct, 2024 | 35.54 | 36.0 | 35.39 | 35.63 | 123.00 |
| 01 Oct, 2024 | 34.61 | 35.8 | 34.61 | 35.4 | 342.00 |
| 30 Sep, 2024 | 35.54 | 35.61 | 34.74 | 34.74 | 3670.00 |
| 25 Sep, 2024 | 32.88 | 32.88 | 32.26 | 32.4 | 1376.00 |
| 24 Sep, 2024 | 31.45 | 33.05 | 31.45 | 32.97 | 1602.00 |
| 23 Sep, 2024 | 30.28 | 30.68 | 30.28 | 30.67 | 209.00 |
| 20 Sep, 2024 | 31.22 | 31.4 | 30.13 | 30.29 | 948.00 |
| 19 Sep, 2024 | 31.46 | 32.37 | 31.43 | 31.84 | 11.37 Thousand |
1CO
1COV
1FC
123F
12DA
14D