ALCOA CORP. O.N. (185)

EUR 26.62

(5.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 40.85 41.46 37.61 37.61 6422.00
16 Oct, 2024 38.33 38.61 38.33 38.49 155.00
15 Oct, 2024 37.91 38.22 37.31 38.22 1960.00
14 Oct, 2024 38.0 38.2 37.86 38.2 1091.00
11 Oct, 2024 36.2 37.14 36.2 37.14 8374.00
10 Oct, 2024 35.32 36.19 35.32 36.19 10.00
09 Oct, 2024 34.69 35.15 34.69 35.15 50.00
08 Oct, 2024 35.28 35.28 34.15 34.23 6859.00
07 Oct, 2024 35.51 35.93 35.43 35.93 176.00
04 Oct, 2024 35.5 35.85 35.5 35.56 6674.00