ALCOA CORP. O.N. (185)

EUR 27.02

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 30.91 30.92 30.36 30.46 1104.00
16 Sep, 2024 29.7 31.41 29.19 31.12 5185.00
13 Sep, 2024 28.17 29.67 28.08 29.57 730.00
12 Sep, 2024 27.65 27.65 27.65 27.65 24.00
11 Sep, 2024 25.6 26.05 25.6 26.05 20.00
09 Sep, 2024 25.7 26.08 25.7 25.91 2.00
06 Sep, 2024 27.19 27.19 27.19 27.19 36.00
05 Sep, 2024 27.67 27.67 27.55 27.55 6.00
03 Sep, 2024 28.74 28.74 27.24 27.24 652.00
02 Sep, 2024 28.94 29.36 28.94 29.36 1161.00