JSC National Atomic Company Kazatomprom (0ZQ.F)

EUR 31.3

(7.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 27.0 27.5 26.0 27.1 2019.00
17 Apr, 2025 27.0 28.3 26.3 28.2 2123.00
16 Apr, 2025 27.8 28.3 27.1 27.2 2053.00
15 Apr, 2025 27.0 29.1 27.0 28.8 3274.00
14 Apr, 2025 27.3 28.0 26.8 27.0 1682.00
11 Apr, 2025 27.0 28.4 26.0 27.3 3268.00
10 Apr, 2025 29.0 30.6 27.2 27.3 2163.00
09 Apr, 2025 27.0 30.6 26.7 29.1 2500.00
08 Apr, 2025 27.7 30.2 27.7 29.0 2781.00
07 Apr, 2025 30.1 31.1 27.9 29.0 4256.00