JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 27.9
(2.2%)
EUR 27.9
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 27.8 | 27.5 | 26.9 | 27.5 | 320.00 |
| 11 Apr, 2025 | 27.3 | 28.3 | 26.9 | 26.9 | 3268.00 |
| 10 Apr, 2025 | 29.0 | 30.6 | 27.2 | 27.3 | 2163.00 |
| 09 Apr, 2025 | 27.0 | 30.6 | 26.7 | 29.1 | 2500.00 |
| 08 Apr, 2025 | 27.7 | 30.2 | 27.7 | 29.0 | 2781.00 |
| 07 Apr, 2025 | 30.1 | 31.1 | 27.9 | 29.0 | 4256.00 |
| 04 Apr, 2025 | 29.6 | 31.3 | 29.0 | 29.1 | 4929.00 |
| 03 Apr, 2025 | 30.4 | 31.4 | 30.2 | 30.5 | 1712.00 |
| 02 Apr, 2025 | 30.7 | 33.0 | 30.7 | 31.4 | 814.00 |
| 01 Apr, 2025 | 30.4 | 32.2 | 30.4 | 31.8 | 1449.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679