JSC National Atomic Company Kazatomprom (0ZQ.F)

EUR 31.3

(7.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 36.3 38.6 36.3 37.5 5013.00
22 Sep, 2023 35.0 37.4 35.0 36.2 7145.00
21 Sep, 2023 36.5 36.6 33.8 33.9 2692.00
20 Sep, 2023 36.0 37.1 35.2 37.0 5261.00
19 Sep, 2023 35.0 36.0 33.4 35.0 9061.00
18 Sep, 2023 33.4 35.0 33.0 35.0 7933.00
15 Sep, 2023 31.4 34.5 31.4 33.5 6218.00
14 Sep, 2023 29.9 32.6 29.9 32.0 3498.00