EUR 31.3
(7.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 38.2 | 38.5 | 37.2 | 38.0 | 244.00 |
19 Jun, 2025 | 37.8 | 38.2 | 37.4 | 38.1 | 267.00 |
18 Jun, 2025 | 38.0 | 38.2 | 36.3 | 37.6 | 100.00 |
17 Jun, 2025 | 37.5 | 37.5 | 37.1 | 37.5 | 2321.00 |
16 Jun, 2025 | 34.4 | 37.4 | 34.4 | 37.3 | 1674.00 |
13 Jun, 2025 | 36.8 | 36.8 | 34.8 | 35.3 | 2083.00 |
12 Jun, 2025 | 34.6 | 36.3 | 34.6 | 36.3 | 3455.00 |
11 Jun, 2025 | 34.5 | 36.2 | 34.5 | 35.2 | 1690.00 |
10 Jun, 2025 | 36.7 | 36.8 | 34.5 | 34.5 | 1147.00 |
09 Jun, 2025 | 35.8 | 37.2 | 35.0 | 36.7 | 4165.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679