JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 31.3
(7.93%)
EUR 31.3
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 36.7 | 36.7 | 36.3 | 36.5 | 297.00 |
| 09 Jun, 2025 | 36.5 | 36.5 | 33.8 | 34.6 | 30.00 |
| 06 Jun, 2025 | 36.0 | 36.0 | 34.7 | 35.7 | 321.00 |
| 05 Jun, 2025 | 34.5 | 35.8 | 34.2 | 34.8 | 1123.00 |
| 04 Jun, 2025 | 34.9 | 35.3 | 34.4 | 34.5 | 2196.00 |
| 03 Jun, 2025 | 33.7 | 35.2 | 33.5 | 35.1 | 1866.00 |
| 02 Jun, 2025 | 32.7 | 34.2 | 32.7 | 33.7 | 2033.00 |
| 30 May, 2025 | 33.8 | 33.9 | 32.5 | 33.9 | 1086.00 |
| 29 May, 2025 | 33.0 | 34.0 | 32.4 | 33.0 | 1178.00 |
| 28 May, 2025 | 34.9 | 34.9 | 33.2 | 33.9 | 2359.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679