JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 26.8
(-1.47%)
EUR 26.8
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 30.7 | 33.0 | 30.7 | 31.4 | 814.00 |
| 01 Apr, 2025 | 30.4 | 32.2 | 30.4 | 31.8 | 1449.00 |
| 31 Mar, 2025 | 30.1 | 31.9 | 30.1 | 30.5 | 1001.00 |
| 28 Mar, 2025 | 31.5 | 31.6 | 30.4 | 30.8 | 1856.00 |
| 27 Mar, 2025 | 32.5 | 33.6 | 30.3 | 31.9 | 3538.00 |
| 26 Mar, 2025 | 33.8 | 33.8 | 32.5 | 32.8 | 478.00 |
| 25 Mar, 2025 | 33.5 | 33.6 | 32.8 | 32.8 | 1083.00 |
| 24 Mar, 2025 | 32.5 | 33.9 | 32.5 | 33.0 | 2872.00 |
| 21 Mar, 2025 | 33.1 | 34.1 | 33.1 | 33.2 | 1223.00 |
| 20 Mar, 2025 | 34.0 | 34.7 | 33.3 | 33.5 | 1273.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679