JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 26.9
(-4.61%)
EUR 26.9
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 33.5 | 35.2 | 33.3 | 34.2 | 725.00 |
| 06 Mar, 2025 | 32.7 | 34.7 | 32.7 | 33.8 | 781.00 |
| 05 Mar, 2025 | 32.5 | 35.1 | 32.1 | 32.8 | 1963.00 |
| 04 Mar, 2025 | 33.0 | 34.0 | 32.5 | 33.6 | 1268.00 |
| 03 Mar, 2025 | 33.8 | 34.8 | 33.1 | 33.5 | 2444.00 |
| 28 Feb, 2025 | 34.7 | 35.8 | 33.9 | 34.1 | 2268.00 |
| 27 Feb, 2025 | 34.5 | 35.7 | 34.5 | 34.9 | 301.00 |
| 26 Feb, 2025 | 34.7 | 35.5 | 34.6 | 34.7 | 1297.00 |
| 25 Feb, 2025 | 34.4 | 35.7 | 34.4 | 34.9 | 1248.00 |
| 24 Feb, 2025 | 34.1 | 35.6 | 34.1 | 35.0 | 1850.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679