JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 30.3
(3.41%)
EUR 30.3
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 36.0 | 36.7 | 35.7 | 35.9 | 941.00 |
| 11 Feb, 2025 | 36.1 | 36.9 | 36.0 | 36.6 | 1479.00 |
| 10 Feb, 2025 | 35.8 | 37.3 | 35.8 | 36.5 | 442.00 |
| 07 Feb, 2025 | 37.6 | 37.6 | 35.6 | 36.1 | 1046.00 |
| 06 Feb, 2025 | 36.8 | 37.8 | 36.2 | 36.6 | 697.00 |
| 05 Feb, 2025 | 36.5 | 37.6 | 36.2 | 37.5 | 2273.00 |
| 04 Feb, 2025 | 36.5 | 37.6 | 36.5 | 36.9 | 2510.00 |
| 03 Feb, 2025 | 37.9 | 37.9 | 35.9 | 36.5 | 2510.00 |
| 31 Jan, 2025 | 35.7 | 36.9 | 35.6 | 36.9 | 1763.00 |
| 30 Jan, 2025 | 37.0 | 37.0 | 35.7 | 35.9 | 1126.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679