JSC National Atomic Company Kazatomprom (0ZQ.F)

EUR 26.8

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 34.7 34.9 33.4 34.4 1046.00
18 Mar, 2025 32.8 34.5 32.8 34.5 1411.00
17 Mar, 2025 33.6 34.6 33.0 33.3 1994.00
14 Mar, 2025 33.9 35.0 33.6 34.0 766.00
13 Mar, 2025 33.9 34.7 33.8 33.9 1234.00
12 Mar, 2025 32.4 34.6 32.4 33.9 827.00
11 Mar, 2025 34.1 34.6 32.0 33.1 2032.00
10 Mar, 2025 34.0 35.3 32.6 34.1 3291.00
07 Mar, 2025 33.5 35.2 33.3 34.2 725.00
06 Mar, 2025 32.7 34.7 32.7 33.8 781.00