JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 31.3
(7.93%)
EUR 31.3
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 41.0 | 41.0 | 38.9 | 40.2 | 3486.00 |
| 10 Jan, 2024 | 38.4 | 41.3 | 37.9 | 40.0 | 4195.00 |
| 09 Jan, 2024 | 38.4 | 38.6 | 37.5 | 38.5 | 2662.00 |
| 08 Jan, 2024 | 38.1 | 38.1 | 37.2 | 38.0 | 1322.00 |
| 05 Jan, 2024 | 38.5 | 38.6 | 37.0 | 37.6 | 2783.00 |
| 04 Jan, 2024 | 37.9 | 38.6 | 37.1 | 38.6 | 1884.00 |
| 03 Jan, 2024 | 37.9 | 38.4 | 37.4 | 38.0 | 1158.00 |
| 02 Jan, 2024 | 38.3 | 38.6 | 36.9 | 37.9 | 1207.00 |
| 29 Dec, 2023 | 38.0 | 38.0 | 36.6 | 37.1 | 573.00 |
| 28 Dec, 2023 | 38.3 | 38.3 | 37.0 | 37.5 | 1223.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679