JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 31.3
(7.93%)
EUR 31.3
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 38.5 | 39.1 | 37.1 | 38.0 | 914.00 |
| 24 Jan, 2024 | 39.2 | 39.9 | 38.0 | 38.7 | 2742.00 |
| 23 Jan, 2024 | 38.3 | 39.1 | 37.0 | 39.0 | 3126.00 |
| 22 Jan, 2024 | 41.1 | 41.1 | 38.5 | 39.0 | 5134.00 |
| 19 Jan, 2024 | 41.5 | 42.6 | 39.2 | 39.8 | 3457.00 |
| 18 Jan, 2024 | 43.0 | 43.4 | 39.4 | 41.5 | 2541.00 |
| 17 Jan, 2024 | 43.8 | 44.0 | 41.7 | 42.0 | 6687.00 |
| 16 Jan, 2024 | 42.8 | 44.0 | 41.6 | 43.8 | 5271.00 |
| 15 Jan, 2024 | 42.8 | 43.6 | 41.8 | 42.9 | 7729.00 |
| 12 Jan, 2024 | 40.2 | 43.0 | 39.5 | 41.2 | 5310.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679