JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 31.3
(7.93%)
EUR 31.3
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 41.4 | 41.9 | 38.5 | 39.6 | 1609.00 |
| 07 Feb, 2024 | 40.5 | 41.6 | 39.9 | 41.4 | 1822.00 |
| 06 Feb, 2024 | 40.5 | 41.4 | 39.3 | 41.4 | 2075.00 |
| 05 Feb, 2024 | 41.0 | 42.2 | 39.7 | 40.6 | 3326.00 |
| 02 Feb, 2024 | 41.2 | 42.3 | 40.5 | 41.9 | 2534.00 |
| 01 Feb, 2024 | 38.0 | 41.8 | 36.7 | 40.7 | 4397.00 |
| 31 Jan, 2024 | 37.0 | 38.3 | 35.8 | 38.0 | 2261.00 |
| 30 Jan, 2024 | 36.0 | 37.8 | 35.5 | 37.4 | 1214.00 |
| 29 Jan, 2024 | 37.3 | 37.3 | 35.4 | 36.4 | 2258.00 |
| 26 Jan, 2024 | 38.3 | 38.3 | 35.9 | 36.5 | 3108.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679