JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 30.3
(3.41%)
EUR 30.3
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 36.6 | 36.6 | 35.0 | 35.5 | 2703.00 |
| 04 Dec, 2023 | 36.4 | 36.6 | 35.2 | 36.3 | 8868.00 |
| 01 Dec, 2023 | 34.5 | 37.0 | 34.5 | 35.0 | 8574.00 |
| 30 Nov, 2023 | 35.0 | 36.3 | 34.0 | 34.5 | 3076.00 |
| 29 Nov, 2023 | 35.2 | 36.5 | 35.2 | 35.7 | 1200.00 |
| 28 Nov, 2023 | 36.6 | 37.0 | 35.5 | 35.5 | 1086.00 |
| 27 Nov, 2023 | 37.5 | 37.5 | 36.3 | 36.6 | 8077.00 |
| 24 Nov, 2023 | 36.6 | 37.5 | 35.9 | 37.5 | 573.00 |
| 23 Nov, 2023 | 37.3 | 37.5 | 36.6 | 36.6 | 367.00 |
| 22 Nov, 2023 | 37.2 | 38.0 | 36.8 | 37.5 | 2388.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679