JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 30.3
(3.41%)
EUR 30.3
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 37.5 | 37.5 | 35.3 | 35.7 | 3878.00 |
| 18 Dec, 2023 | 37.6 | 39.1 | 37.6 | 38.4 | 3677.00 |
| 15 Dec, 2023 | 35.5 | 40.0 | 35.0 | 38.5 | 3896.00 |
| 14 Dec, 2023 | 35.2 | 36.2 | 34.1 | 36.1 | 5297.00 |
| 13 Dec, 2023 | 36.2 | 36.4 | 34.6 | 35.2 | 3159.00 |
| 12 Dec, 2023 | 36.6 | 36.7 | 35.2 | 36.0 | 2261.00 |
| 11 Dec, 2023 | 37.1 | 37.1 | 35.4 | 35.5 | 4614.00 |
| 08 Dec, 2023 | 36.5 | 37.0 | 35.3 | 36.2 | 1602.00 |
| 07 Dec, 2023 | 36.3 | 36.7 | 35.1 | 35.5 | 1568.00 |
| 06 Dec, 2023 | 35.5 | 36.4 | 34.8 | 36.4 | 5057.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679