JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 31.3
(7.93%)
EUR 31.3
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 38.6 | 39.4 | 38.0 | 38.6 | 1121.00 |
| 20 Mar, 2024 | 37.7 | 38.6 | 36.7 | 38.0 | 1640.00 |
| 19 Mar, 2024 | 37.1 | 37.6 | 36.4 | 36.5 | 1208.00 |
| 18 Mar, 2024 | 35.4 | 37.2 | 35.3 | 37.1 | 1552.00 |
| 15 Mar, 2024 | 34.2 | 37.5 | 34.2 | 36.5 | 4001.00 |
| 14 Mar, 2024 | 35.8 | 35.8 | 32.3 | 35.2 | 3804.00 |
| 13 Mar, 2024 | 36.2 | 37.5 | 35.7 | 35.8 | 3507.00 |
| 12 Mar, 2024 | 36.0 | 37.1 | 35.9 | 36.2 | 962.00 |
| 11 Mar, 2024 | 38.0 | 38.3 | 36.2 | 36.7 | 203.00 |
| 08 Mar, 2024 | 36.3 | 38.9 | 36.1 | 38.0 | 1326.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679