JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 30.3
(3.41%)
EUR 30.3
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 40.6 | 40.6 | 39.3 | 39.5 | 1053.00 |
| 15 Feb, 2024 | 39.5 | 40.6 | 39.4 | 40.4 | 1068.00 |
| 14 Feb, 2024 | 38.9 | 40.2 | 38.7 | 39.8 | 1318.00 |
| 13 Feb, 2024 | 39.0 | 39.6 | 38.6 | 38.9 | 682.00 |
| 12 Feb, 2024 | 38.6 | 40.3 | 38.6 | 39.4 | 1987.00 |
| 09 Feb, 2024 | 39.9 | 40.3 | 38.7 | 39.0 | 1396.00 |
| 08 Feb, 2024 | 41.4 | 41.9 | 38.5 | 39.6 | 1609.00 |
| 07 Feb, 2024 | 40.5 | 41.6 | 39.9 | 41.4 | 1822.00 |
| 06 Feb, 2024 | 40.5 | 41.4 | 39.3 | 41.4 | 2075.00 |
| 05 Feb, 2024 | 41.0 | 42.2 | 39.7 | 40.6 | 3326.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679