JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 31.3
(7.93%)
EUR 31.3
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 37.9 | 40.2 | 37.9 | 38.9 | 1699.00 |
| 06 May, 2024 | 37.0 | 38.0 | 37.0 | 37.9 | 954.00 |
| 03 May, 2024 | 39.0 | 39.1 | 37.2 | 37.6 | 234.00 |
| 02 May, 2024 | 37.9 | 39.0 | 37.9 | 39.0 | 552.00 |
| 30 Apr, 2024 | 38.6 | 39.0 | 37.3 | 38.1 | 683.00 |
| 29 Apr, 2024 | 38.5 | 39.1 | 37.7 | 38.6 | 1171.00 |
| 26 Apr, 2024 | 36.6 | 39.1 | 36.3 | 38.2 | 1720.00 |
| 25 Apr, 2024 | 36.6 | 37.8 | 36.6 | 37.3 | 500.00 |
| 24 Apr, 2024 | 37.4 | 37.7 | 36.5 | 37.3 | 1688.00 |
| 23 Apr, 2024 | 35.9 | 37.4 | 35.7 | 36.9 | 980.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679