JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 31.3
(7.93%)
EUR 31.3
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 38.4 | 38.9 | 37.1 | 37.8 | 788.00 |
| 31 May, 2024 | 38.0 | 38.8 | 37.6 | 37.7 | 457.00 |
| 30 May, 2024 | 39.4 | 40.4 | 37.4 | 38.3 | 1171.00 |
| 29 May, 2024 | 40.7 | 41.1 | 39.1 | 39.4 | 716.00 |
| 28 May, 2024 | 41.8 | 41.8 | 40.4 | 40.7 | 794.00 |
| 27 May, 2024 | 41.1 | 42.3 | 41.0 | 41.1 | 320.00 |
| 24 May, 2024 | 40.0 | 42.0 | 39.7 | 42.0 | 471.00 |
| 23 May, 2024 | 43.0 | 43.0 | 39.8 | 40.0 | 1216.00 |
| 22 May, 2024 | 43.3 | 43.3 | 42.0 | 42.7 | 778.00 |
| 21 May, 2024 | 43.5 | 43.5 | 41.4 | 42.5 | 1065.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679