JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 30.3
(3.41%)
EUR 30.3
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 36.5 | 39.1 | 36.5 | 38.4 | 2019.00 |
| 28 Mar, 2024 | 36.0 | 37.5 | 35.8 | 36.5 | 485.00 |
| 27 Mar, 2024 | 36.6 | 37.2 | 35.9 | 36.0 | 998.00 |
| 26 Mar, 2024 | 37.5 | 37.5 | 36.4 | 36.6 | 335.00 |
| 25 Mar, 2024 | 37.9 | 37.9 | 36.3 | 36.6 | 553.00 |
| 22 Mar, 2024 | 39.7 | 39.7 | 36.7 | 37.7 | 868.00 |
| 21 Mar, 2024 | 38.6 | 39.4 | 38.0 | 38.6 | 1121.00 |
| 20 Mar, 2024 | 37.7 | 38.6 | 36.7 | 38.0 | 1640.00 |
| 19 Mar, 2024 | 37.1 | 37.6 | 36.4 | 36.5 | 1208.00 |
| 18 Mar, 2024 | 35.4 | 37.2 | 35.3 | 37.1 | 1552.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679