JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 30.3
(3.41%)
EUR 30.3
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 34.2 | 37.5 | 34.2 | 36.5 | 4001.00 |
| 14 Mar, 2024 | 35.8 | 35.8 | 32.3 | 35.2 | 3804.00 |
| 13 Mar, 2024 | 36.2 | 37.5 | 35.7 | 35.8 | 3507.00 |
| 12 Mar, 2024 | 36.0 | 37.1 | 35.9 | 36.2 | 962.00 |
| 11 Mar, 2024 | 38.0 | 38.3 | 36.2 | 36.7 | 203.00 |
| 08 Mar, 2024 | 36.3 | 38.9 | 36.1 | 38.0 | 1326.00 |
| 07 Mar, 2024 | 35.8 | 37.1 | 34.6 | 36.3 | 2745.00 |
| 06 Mar, 2024 | 36.9 | 36.9 | 35.6 | 35.8 | 1620.00 |
| 05 Mar, 2024 | 35.5 | 36.7 | 35.5 | 36.4 | 530.00 |
| 04 Mar, 2024 | 36.6 | 36.9 | 35.8 | 36.1 | 934.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679