JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 30.3
(3.41%)
EUR 30.3
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 38.6 | 39.0 | 37.3 | 38.1 | 683.00 |
| 29 Apr, 2024 | 38.5 | 39.1 | 37.7 | 38.6 | 1171.00 |
| 26 Apr, 2024 | 36.6 | 39.1 | 36.3 | 38.2 | 1720.00 |
| 25 Apr, 2024 | 36.6 | 37.8 | 36.6 | 37.3 | 500.00 |
| 24 Apr, 2024 | 37.4 | 37.7 | 36.5 | 37.3 | 1688.00 |
| 23 Apr, 2024 | 35.9 | 37.4 | 35.7 | 36.9 | 980.00 |
| 22 Apr, 2024 | 36.0 | 36.7 | 35.8 | 35.9 | 619.00 |
| 19 Apr, 2024 | 35.9 | 36.6 | 35.6 | 36.0 | 480.00 |
| 18 Apr, 2024 | 36.4 | 36.5 | 35.8 | 36.0 | 569.00 |
| 17 Apr, 2024 | 37.0 | 37.0 | 35.8 | 36.1 | 393.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679