JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 30.3
(3.41%)
EUR 30.3
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 38.4 | 39.7 | 38.4 | 39.3 | 264.00 |
| 14 May, 2024 | 39.7 | 39.7 | 38.5 | 39.3 | 680.00 |
| 13 May, 2024 | 39.5 | 39.7 | 38.5 | 39.2 | 339.00 |
| 10 May, 2024 | 39.8 | 39.8 | 38.8 | 39.5 | 845.00 |
| 09 May, 2024 | 39.8 | 39.9 | 38.6 | 38.8 | 830.00 |
| 08 May, 2024 | 39.9 | 40.1 | 38.9 | 39.2 | 94.00 |
| 07 May, 2024 | 37.9 | 40.2 | 37.9 | 38.9 | 1699.00 |
| 06 May, 2024 | 37.0 | 38.0 | 37.0 | 37.9 | 954.00 |
| 03 May, 2024 | 39.0 | 39.1 | 37.2 | 37.6 | 234.00 |
| 02 May, 2024 | 37.9 | 39.0 | 37.9 | 39.0 | 552.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679