JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 31.3
(7.93%)
EUR 31.3
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 31.7 | 34.2 | 31.7 | 33.9 | 711.00 |
| 05 Aug, 2024 | 32.8 | 33.5 | 30.7 | 33.0 | 8653.00 |
| 02 Aug, 2024 | 34.6 | 35.3 | 33.5 | 34.5 | 848.00 |
| 01 Aug, 2024 | 34.9 | 37.2 | 34.7 | 34.9 | 723.00 |
| 31 Jul, 2024 | 34.2 | 36.2 | 34.2 | 36.0 | 457.00 |
| 30 Jul, 2024 | 35.0 | 35.3 | 34.2 | 35.0 | 336.00 |
| 29 Jul, 2024 | 35.1 | 35.3 | 33.6 | 34.5 | 2421.00 |
| 26 Jul, 2024 | 34.1 | 35.5 | 34.1 | 34.9 | 529.00 |
| 25 Jul, 2024 | 34.8 | 35.3 | 34.3 | 35.3 | 2003.00 |
| 24 Jul, 2024 | 35.3 | 35.6 | 34.4 | 35.3 | 474.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679