JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 30.3
(3.41%)
EUR 30.3
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 36.9 | 37.3 | 35.5 | 36.3 | 706.00 |
| 11 Jun, 2024 | 37.7 | 37.7 | 36.5 | 36.9 | 1305.00 |
| 10 Jun, 2024 | 38.2 | 38.2 | 36.8 | 36.9 | 786.00 |
| 07 Jun, 2024 | 37.1 | 37.8 | 36.7 | 37.0 | 71.00 |
| 06 Jun, 2024 | 38.0 | 38.0 | 36.4 | 37.5 | 1896.00 |
| 05 Jun, 2024 | 37.5 | 37.9 | 36.8 | 37.2 | 447.00 |
| 04 Jun, 2024 | 38.0 | 38.1 | 36.6 | 37.3 | 1025.00 |
| 03 Jun, 2024 | 38.4 | 38.9 | 37.1 | 37.8 | 788.00 |
| 31 May, 2024 | 38.0 | 38.8 | 37.6 | 37.7 | 457.00 |
| 30 May, 2024 | 39.4 | 40.4 | 37.4 | 38.3 | 1171.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679