JSC National Atomic Company Kazatomprom (0ZQ.F)

EUR 30.3

(3.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 40.7 41.1 39.1 39.4 716.00
28 May, 2024 41.8 41.8 40.4 40.7 794.00
27 May, 2024 41.1 42.3 41.0 41.1 320.00
24 May, 2024 40.0 42.0 39.7 42.0 471.00
23 May, 2024 43.0 43.0 39.8 40.0 1216.00
22 May, 2024 43.3 43.3 42.0 42.7 778.00
21 May, 2024 43.5 43.5 41.4 42.5 1065.00
20 May, 2024 41.7 43.4 40.6 43.3 1305.00
17 May, 2024 40.2 42.0 39.4 41.2 2357.00
16 May, 2024 39.3 40.2 38.5 40.2 985.00