JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 30.3
(3.41%)
EUR 30.3
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 41.2 | 42.3 | 40.5 | 41.9 | 2534.00 |
| 01 Feb, 2024 | 38.0 | 41.8 | 36.7 | 40.7 | 4397.00 |
| 31 Jan, 2024 | 37.0 | 38.3 | 35.8 | 38.0 | 2261.00 |
| 30 Jan, 2024 | 36.0 | 37.8 | 35.5 | 37.4 | 1214.00 |
| 29 Jan, 2024 | 37.3 | 37.3 | 35.4 | 36.4 | 2258.00 |
| 26 Jan, 2024 | 38.3 | 38.3 | 35.9 | 36.5 | 3108.00 |
| 25 Jan, 2024 | 38.5 | 39.1 | 37.1 | 38.0 | 914.00 |
| 24 Jan, 2024 | 39.2 | 39.9 | 38.0 | 38.7 | 2742.00 |
| 23 Jan, 2024 | 38.3 | 39.1 | 37.0 | 39.0 | 3126.00 |
| 22 Jan, 2024 | 41.1 | 41.1 | 38.5 | 39.0 | 5134.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679