JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 31.3
(7.93%)
EUR 31.3
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 35.8 | 37.1 | 34.6 | 36.3 | 2745.00 |
| 06 Mar, 2024 | 36.9 | 36.9 | 35.6 | 35.8 | 1620.00 |
| 05 Mar, 2024 | 35.5 | 36.7 | 35.5 | 36.4 | 530.00 |
| 04 Mar, 2024 | 36.6 | 36.9 | 35.8 | 36.1 | 934.00 |
| 01 Mar, 2024 | 37.6 | 37.6 | 35.6 | 36.8 | 1518.00 |
| 29 Feb, 2024 | 37.3 | 38.4 | 36.6 | 37.1 | 1242.00 |
| 28 Feb, 2024 | 36.9 | 38.1 | 36.9 | 37.7 | 799.00 |
| 27 Feb, 2024 | 37.2 | 37.6 | 36.1 | 36.9 | 1455.00 |
| 26 Feb, 2024 | 37.3 | 37.6 | 36.1 | 36.9 | 3447.00 |
| 23 Feb, 2024 | 38.3 | 38.8 | 37.0 | 37.7 | 2771.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679