JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 30.3
(3.41%)
EUR 30.3
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 38.5 | 38.6 | 37.0 | 37.6 | 2783.00 |
| 04 Jan, 2024 | 37.9 | 38.6 | 37.1 | 38.6 | 1884.00 |
| 03 Jan, 2024 | 37.9 | 38.4 | 37.4 | 38.0 | 1158.00 |
| 02 Jan, 2024 | 38.3 | 38.6 | 36.9 | 37.9 | 1207.00 |
| 29 Dec, 2023 | 38.0 | 38.0 | 36.6 | 37.1 | 573.00 |
| 28 Dec, 2023 | 38.3 | 38.3 | 37.0 | 37.5 | 1223.00 |
| 27 Dec, 2023 | 36.8 | 38.5 | 36.8 | 38.0 | 1242.00 |
| 22 Dec, 2023 | 36.1 | 38.8 | 35.4 | 38.0 | 4834.00 |
| 21 Dec, 2023 | 36.0 | 36.0 | 34.8 | 35.6 | 2815.00 |
| 20 Dec, 2023 | 35.6 | 36.8 | 35.0 | 35.5 | 2065.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679