JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 31.3
(7.93%)
EUR 31.3
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 36.8 | 38.5 | 36.8 | 38.0 | 1242.00 |
| 22 Dec, 2023 | 36.1 | 38.8 | 35.4 | 38.0 | 4834.00 |
| 21 Dec, 2023 | 36.0 | 36.0 | 34.8 | 35.6 | 2815.00 |
| 20 Dec, 2023 | 35.6 | 36.8 | 35.0 | 35.5 | 2065.00 |
| 19 Dec, 2023 | 37.5 | 37.5 | 35.3 | 35.7 | 3878.00 |
| 18 Dec, 2023 | 37.6 | 39.1 | 37.6 | 38.4 | 3677.00 |
| 15 Dec, 2023 | 35.5 | 40.0 | 35.0 | 38.5 | 3896.00 |
| 14 Dec, 2023 | 35.2 | 36.2 | 34.1 | 36.1 | 5297.00 |
| 13 Dec, 2023 | 36.2 | 36.4 | 34.6 | 35.2 | 3159.00 |
| 12 Dec, 2023 | 36.6 | 36.7 | 35.2 | 36.0 | 2261.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679