JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 31.3
(7.93%)
EUR 31.3
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 37.1 | 37.1 | 35.4 | 35.5 | 4614.00 |
| 08 Dec, 2023 | 36.5 | 37.0 | 35.3 | 36.2 | 1602.00 |
| 07 Dec, 2023 | 36.3 | 36.7 | 35.1 | 35.5 | 1568.00 |
| 06 Dec, 2023 | 35.5 | 36.4 | 34.8 | 36.4 | 5057.00 |
| 05 Dec, 2023 | 36.6 | 36.6 | 35.0 | 35.5 | 2703.00 |
| 04 Dec, 2023 | 36.4 | 36.6 | 35.2 | 36.3 | 8868.00 |
| 01 Dec, 2023 | 34.5 | 37.0 | 34.5 | 35.0 | 8574.00 |
| 30 Nov, 2023 | 35.0 | 36.3 | 34.0 | 34.5 | 3076.00 |
| 29 Nov, 2023 | 35.2 | 36.5 | 35.2 | 35.7 | 1200.00 |
| 28 Nov, 2023 | 36.6 | 37.0 | 35.5 | 35.5 | 1086.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679