Wirtualna Polska Holding S.A. (WPL.WA)
PLN 66.0
(-1.64%)
PLN 66.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 79.0 | 79.0 | 76.9 | 77.5 | 3788.00 |
| 13 Nov, 2024 | 79.0 | 79.5 | 77.5 | 77.7 | 10.85 Thousand |
| 12 Nov, 2024 | 78.3 | 79.0 | 77.5 | 79.0 | 6436.00 |
| 08 Nov, 2024 | 78.9 | 78.9 | 77.0 | 77.8 | 9829.00 |
| 07 Nov, 2024 | 79.0 | 79.4 | 78.1 | 78.3 | 11.77 Thousand |
| 06 Nov, 2024 | 74.8 | 79.3 | 74.1 | 79.0 | 24.11 Thousand |
| 05 Nov, 2024 | 76.0 | 80.0 | 73.6 | 74.0 | 26.39 Thousand |
| 04 Nov, 2024 | 77.9 | 77.9 | 74.0 | 75.5 | 5983.00 |
| 31 Oct, 2024 | 76.2 | 77.9 | 73.6 | 74.0 | 4773.00 |
| 30 Oct, 2024 | 76.0 | 77.4 | 74.5 | 74.7 | 7034.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK