Wirtualna Polska Holding S.A. (WPL.WA)
PLN 86.9
(-0.11%)
PLN 86.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 77.0 | 77.0 | 74.6 | 76.4 | 13.8 Thousand |
| 24 Feb, 2025 | 77.7 | 78.2 | 75.8 | 76.6 | 3925.00 |
| 21 Feb, 2025 | 77.9 | 78.0 | 77.1 | 77.1 | 1810.00 |
| 20 Feb, 2025 | 77.7 | 77.9 | 76.8 | 77.9 | 1682.00 |
| 19 Feb, 2025 | 77.0 | 77.8 | 76.6 | 77.7 | 10.34 Thousand |
| 18 Feb, 2025 | 74.7 | 77.2 | 73.5 | 76.8 | 98.35 Thousand |
| 17 Feb, 2025 | 76.0 | 76.5 | 72.9 | 74.3 | 10.65 Thousand |
| 14 Feb, 2025 | 77.0 | 78.8 | 75.4 | 75.7 | 9709.00 |
| 13 Feb, 2025 | 78.0 | 78.3 | 76.7 | 77.0 | 3690.00 |
| 12 Feb, 2025 | 77.3 | 78.0 | 77.3 | 78.0 | 6508.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK