Wirtualna Polska Holding S.A. (WPL.WA)
PLN 66.0
(-1.64%)
PLN 66.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 83.5 | 83.5 | 79.0 | 79.0 | 6030.00 |
| 21 Oct, 2024 | 83.9 | 85.0 | 82.2 | 82.5 | 67.25 Thousand |
| 18 Oct, 2024 | 82.0 | 84.0 | 81.4 | 83.7 | 2813.00 |
| 17 Oct, 2024 | 84.5 | 85.0 | 80.0 | 81.2 | 4911.00 |
| 16 Oct, 2024 | 82.0 | 84.5 | 81.9 | 84.3 | 4422.00 |
| 15 Oct, 2024 | 82.0 | 83.0 | 81.8 | 82.8 | 19.89 Thousand |
| 14 Oct, 2024 | 82.0 | 82.5 | 81.8 | 82.5 | 31.79 Thousand |
| 11 Oct, 2024 | 81.0 | 82.9 | 80.4 | 81.8 | 92.62 Thousand |
| 10 Oct, 2024 | 80.0 | 80.9 | 79.2 | 80.0 | 7815.00 |
| 09 Oct, 2024 | 79.6 | 82.0 | 79.2 | 79.2 | 14.99 Thousand |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK