Wirtualna Polska Holding S.A. (WPL.WA)
PLN 87.0
(0.0%)
PLN 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 87.3 | 87.8 | 86.8 | 87.0 | 15.36 Thousand |
| 23 Apr, 2025 | 87.0 | 88.0 | 86.0 | 87.7 | 11.24 Thousand |
| 22 Apr, 2025 | 88.9 | 89.0 | 87.2 | 87.2 | 4766.00 |
| 17 Apr, 2025 | 88.9 | 89.0 | 86.7 | 87.9 | 1947.00 |
| 16 Apr, 2025 | 87.6 | 88.5 | 85.7 | 86.2 | 2592.00 |
| 15 Apr, 2025 | 85.5 | 89.0 | 85.2 | 86.6 | 5139.00 |
| 14 Apr, 2025 | 90.0 | 92.0 | 86.8 | 87.9 | 9637.00 |
| 11 Apr, 2025 | 87.5 | 90.0 | 87.2 | 89.1 | 9846.00 |
| 10 Apr, 2025 | 89.0 | 93.0 | 87.0 | 87.5 | 19.67 Thousand |
| 09 Apr, 2025 | 84.0 | 85.9 | 83.0 | 84.9 | 18.2 Thousand |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK