Wirtualna Polska Holding S.A. (WPL.WA)
PLN 66.0
(-1.64%)
PLN 66.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 70.3 | 70.5 | 68.5 | 69.0 | 16.53 Thousand |
| 11 Dec, 2024 | 70.7 | 72.0 | 70.4 | 70.8 | 9994.00 |
| 10 Dec, 2024 | 74.0 | 74.0 | 70.8 | 70.9 | 11.56 Thousand |
| 09 Dec, 2024 | 74.5 | 74.8 | 73.0 | 73.4 | 6876.00 |
| 06 Dec, 2024 | 74.3 | 75.0 | 74.3 | 74.3 | 3576.00 |
| 05 Dec, 2024 | 74.1 | 75.1 | 74.1 | 74.4 | 5501.00 |
| 04 Dec, 2024 | 76.6 | 76.6 | 74.2 | 74.2 | 3663.00 |
| 03 Dec, 2024 | 77.9 | 77.9 | 75.4 | 76.0 | 2424.00 |
| 02 Dec, 2024 | 74.6 | 78.6 | 74.5 | 77.1 | 14.94 Thousand |
| 29 Nov, 2024 | 75.0 | 75.3 | 73.4 | 75.0 | 5659.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK