Wirtualna Polska Holding S.A. (WPL.WA)
PLN 66.0
(-1.64%)
PLN 66.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 77.7 | 77.7 | 74.1 | 74.2 | 6497.00 |
| 27 Nov, 2024 | 78.9 | 79.8 | 76.7 | 76.9 | 2554.00 |
| 26 Nov, 2024 | 78.1 | 81.8 | 78.1 | 79.2 | 23.66 Thousand |
| 25 Nov, 2024 | 78.6 | 79.0 | 77.0 | 77.3 | 2557.00 |
| 22 Nov, 2024 | 77.1 | 78.7 | 76.1 | 78.6 | 872.00 |
| 21 Nov, 2024 | 75.8 | 78.0 | 75.2 | 77.0 | 2066.00 |
| 20 Nov, 2024 | 78.9 | 78.9 | 75.0 | 75.8 | 3347.00 |
| 19 Nov, 2024 | 78.7 | 79.0 | 77.5 | 78.8 | 5919.00 |
| 18 Nov, 2024 | 78.4 | 78.9 | 76.6 | 78.7 | 3833.00 |
| 15 Nov, 2024 | 77.6 | 78.9 | 77.6 | 78.4 | 2357.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK