Wirtualna Polska Holding S.A. (WPL.WA)
PLN 86.7
(-0.23%)
PLN 86.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 77.3 | 78.0 | 77.3 | 78.0 | 6508.00 |
| 11 Feb, 2025 | 78.1 | 78.7 | 77.0 | 77.1 | 5110.00 |
| 10 Feb, 2025 | 79.0 | 79.0 | 74.6 | 78.0 | 11.72 Thousand |
| 07 Feb, 2025 | 79.0 | 79.0 | 76.1 | 77.9 | 6321.00 |
| 06 Feb, 2025 | 78.4 | 79.0 | 77.9 | 78.5 | 4681.00 |
| 05 Feb, 2025 | 78.2 | 78.3 | 77.3 | 77.9 | 5891.00 |
| 04 Feb, 2025 | 77.1 | 78.1 | 77.1 | 77.9 | 44.97 Thousand |
| 03 Feb, 2025 | 77.4 | 77.4 | 76.7 | 77.0 | 38.43 Thousand |
| 31 Jan, 2025 | 77.8 | 77.8 | 77.1 | 77.4 | 5975.00 |
| 30 Jan, 2025 | 77.0 | 77.0 | 74.8 | 77.0 | 13.29 Thousand |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK