Wirtualna Polska Holding S.A. (WPL.WA)
PLN 66.0
(-1.64%)
PLN 66.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 76.9 | 77.5 | 76.0 | 77.0 | 13.74 Thousand |
| 02 Jan, 2025 | 78.3 | 78.4 | 75.3 | 76.4 | 12.27 Thousand |
| 30 Dec, 2024 | 80.0 | 80.0 | 78.3 | 78.3 | 8048.00 |
| 27 Dec, 2024 | 78.0 | 79.8 | 77.8 | 78.8 | 15.52 Thousand |
| 23 Dec, 2024 | 68.6 | 77.7 | 68.5 | 77.0 | 22.3 Thousand |
| 20 Dec, 2024 | 64.4 | 69.0 | 64.1 | 68.0 | 18.28 Thousand |
| 19 Dec, 2024 | 69.0 | 69.0 | 64.5 | 65.8 | 68.85 Thousand |
| 18 Dec, 2024 | 67.2 | 68.5 | 65.9 | 66.0 | 15.27 Thousand |
| 17 Dec, 2024 | 69.2 | 69.2 | 67.1 | 67.1 | 9847.00 |
| 16 Dec, 2024 | 69.0 | 69.4 | 68.0 | 68.6 | 6791.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK