Wirtualna Polska Holding S.A. (WPL.WA)
PLN 87.9
(1.97%)
PLN 87.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 88.9 | 89.0 | 86.7 | 87.9 | 1947.00 |
| 15 Apr, 2025 | 85.5 | 89.0 | 85.2 | 87.8 | 3252.00 |
| 14 Apr, 2025 | 90.0 | 92.0 | 90.0 | 90.0 | 5129.00 |
| 11 Apr, 2025 | 87.5 | 90.0 | 87.2 | 89.1 | 9846.00 |
| 10 Apr, 2025 | 89.0 | 93.0 | 87.0 | 87.5 | 19.67 Thousand |
| 09 Apr, 2025 | 84.0 | 85.9 | 83.0 | 84.9 | 18.2 Thousand |
| 08 Apr, 2025 | 83.0 | 89.2 | 82.7 | 86.0 | 15.12 Thousand |
| 07 Apr, 2025 | 82.1 | 83.8 | 79.1 | 82.7 | 24.86 Thousand |
| 04 Apr, 2025 | 81.9 | 84.9 | 81.5 | 83.9 | 40.25 Thousand |
| 03 Apr, 2025 | 81.5 | 83.2 | 80.0 | 81.7 | 40.73 Thousand |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK