Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 85.7 | 88.8 | 85.7 | 88.4 | 1060.00 |
| 03 Jun, 2025 | 88.2 | 88.8 | 87.0 | 87.0 | 956.00 |
| 02 Jun, 2025 | 86.0 | 88.4 | 85.3 | 87.6 | 2639.00 |
| 30 May, 2025 | 88.0 | 88.0 | 86.0 | 86.0 | 13.16 Thousand |
| 29 May, 2025 | 87.0 | 88.9 | 86.8 | 87.5 | 20.15 Thousand |
| 28 May, 2025 | 90.8 | 91.9 | 85.1 | 86.8 | 62.24 Thousand |
| 27 May, 2025 | 96.8 | 97.9 | 90.6 | 90.7 | 50.01 Thousand |
| 26 May, 2025 | 94.7 | 99.0 | 94.7 | 98.6 | 10.8 Thousand |
| 23 May, 2025 | 98.9 | 98.9 | 94.7 | 96.2 | 11.96 Thousand |
| 22 May, 2025 | 97.4 | 98.4 | 97.0 | 97.1 | 8811.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK