Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 104.4 | 104.4 | 100.2 | 100.8 | 10.67 Thousand |
| 27 Sep, 2023 | 104.6 | 104.6 | 103.0 | 103.0 | 7517.00 |
| 26 Sep, 2023 | 106.2 | 106.2 | 103.0 | 103.4 | 3644.00 |
| 25 Sep, 2023 | 107.8 | 109.8 | 104.6 | 105.0 | 4573.00 |
| 22 Sep, 2023 | 108.0 | 110.2 | 106.2 | 107.8 | 2596.00 |
| 21 Sep, 2023 | 105.4 | 108.0 | 105.0 | 106.6 | 2269.00 |
| 20 Sep, 2023 | 108.0 | 108.0 | 105.6 | 107.0 | 5688.00 |
| 19 Sep, 2023 | 112.0 | 112.0 | 106.4 | 107.8 | 3412.00 |
| 18 Sep, 2023 | 108.0 | 110.8 | 107.6 | 110.8 | 3072.00 |
| 15 Sep, 2023 | 109.8 | 109.8 | 107.6 | 109.2 | 3092.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK