Wirtualna Polska Holding S.A. (WPL.WA)
PLN 87.0
(0.0%)
PLN 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 83.0 | 89.2 | 82.7 | 86.0 | 15.12 Thousand |
| 07 Apr, 2025 | 82.1 | 83.8 | 79.1 | 82.7 | 24.86 Thousand |
| 04 Apr, 2025 | 81.9 | 84.9 | 81.5 | 83.9 | 40.25 Thousand |
| 03 Apr, 2025 | 81.5 | 83.2 | 80.0 | 81.7 | 40.73 Thousand |
| 02 Apr, 2025 | 82.0 | 82.0 | 81.5 | 82.0 | 19.65 Thousand |
| 01 Apr, 2025 | 82.3 | 82.6 | 81.5 | 82.0 | 12.31 Thousand |
| 31 Mar, 2025 | 83.0 | 83.8 | 81.2 | 81.7 | 7903.00 |
| 28 Mar, 2025 | 85.0 | 85.0 | 83.0 | 83.0 | 8599.00 |
| 27 Mar, 2025 | 85.9 | 86.0 | 81.1 | 85.0 | 26.77 Thousand |
| 26 Mar, 2025 | 83.0 | 86.2 | 82.1 | 85.9 | 32.8 Thousand |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK