Wielton S.A. (WLT.WA)
PLN 6.2
(-1.59%)
PLN 6.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.51 | 5.51 | 5.25 | 5.47 | 60.06 Thousand |
| 24 Feb, 2025 | 5.63 | 5.66 | 5.45 | 5.51 | 32.44 Thousand |
| 21 Feb, 2025 | 5.87 | 5.9 | 5.61 | 5.68 | 64.5 Thousand |
| 20 Feb, 2025 | 5.9 | 5.95 | 5.89 | 5.95 | 17.34 Thousand |
| 19 Feb, 2025 | 5.9 | 5.95 | 5.87 | 5.95 | 37.73 Thousand |
| 18 Feb, 2025 | 6.02 | 6.02 | 5.93 | 5.95 | 27.28 Thousand |
| 17 Feb, 2025 | 6.0 | 6.04 | 5.95 | 6.0 | 19.05 Thousand |
| 14 Feb, 2025 | 6.0 | 6.02 | 5.93 | 6.0 | 11.84 Thousand |
| 13 Feb, 2025 | 6.03 | 6.03 | 5.91 | 6.0 | 13.52 Thousand |
| 12 Feb, 2025 | 6.05 | 6.05 | 5.9 | 6.02 | 11.29 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD