Wielton S.A. (WLT.WA)
PLN 6.03
(-0.66%)
PLN 6.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.49 | 6.78 | 6.32 | 6.52 | 299.94 Thousand |
| 04 Jun, 2025 | 6.49 | 6.68 | 6.41 | 6.5 | 307.1 Thousand |
| 03 Jun, 2025 | 6.46 | 6.5 | 6.34 | 6.41 | 129.12 Thousand |
| 02 Jun, 2025 | 6.36 | 6.5 | 6.32 | 6.43 | 141.32 Thousand |
| 30 May, 2025 | 6.25 | 6.33 | 6.15 | 6.29 | 171.95 Thousand |
| 29 May, 2025 | 6.07 | 6.5 | 6.07 | 6.25 | 284.46 Thousand |
| 28 May, 2025 | 6.05 | 6.15 | 5.95 | 6.1 | 108.79 Thousand |
| 27 May, 2025 | 6.1 | 6.1 | 5.95 | 6.02 | 141.37 Thousand |
| 26 May, 2025 | 6.1 | 6.11 | 6.01 | 6.1 | 98 Thousand |
| 23 May, 2025 | 6.06 | 6.12 | 6.0 | 6.1 | 156.26 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD