Wielton S.A. (WLT.WA)
PLN 6.03
(-0.66%)
PLN 6.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.64 | 6.64 | 6.45 | 6.51 | 54.81 Thousand |
| 05 Jun, 2025 | 6.49 | 6.49 | 6.32 | 6.38 | 76.34 Thousand |
| 04 Jun, 2025 | 6.49 | 6.65 | 6.48 | 6.57 | 122.58 Thousand |
| 03 Jun, 2025 | 6.46 | 6.5 | 6.4 | 6.42 | 46.9 Thousand |
| 02 Jun, 2025 | 6.36 | 6.47 | 6.32 | 6.46 | 47.48 Thousand |
| 30 May, 2025 | 6.25 | 6.33 | 6.15 | 6.29 | 171.95 Thousand |
| 29 May, 2025 | 6.07 | 6.5 | 6.07 | 6.25 | 284.46 Thousand |
| 28 May, 2025 | 6.05 | 6.15 | 5.95 | 6.1 | 108.79 Thousand |
| 27 May, 2025 | 6.1 | 6.1 | 5.95 | 6.02 | 141.37 Thousand |
| 26 May, 2025 | 6.1 | 6.11 | 6.01 | 6.1 | 98 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD