Wielton S.A. (WLT.WA)
PLN 6.27
(-0.48%)
PLN 6.27
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.96 | 5.96 | 5.85 | 5.93 | 17.83 Thousand |
| 24 Mar, 2025 | 5.94 | 5.97 | 5.9 | 5.96 | 11.33 Thousand |
| 21 Mar, 2025 | 5.9 | 5.97 | 5.83 | 5.93 | 9272.00 |
| 20 Mar, 2025 | 6.0 | 6.0 | 5.85 | 5.85 | 42.62 Thousand |
| 19 Mar, 2025 | 6.08 | 6.08 | 5.95 | 6.0 | 19.98 Thousand |
| 18 Mar, 2025 | 6.06 | 6.15 | 6.04 | 6.08 | 51.52 Thousand |
| 17 Mar, 2025 | 6.05 | 6.12 | 6.02 | 6.07 | 26.25 Thousand |
| 14 Mar, 2025 | 6.01 | 6.1 | 5.95 | 6.04 | 32.5 Thousand |
| 13 Mar, 2025 | 6.0 | 6.05 | 5.97 | 6.02 | 18.91 Thousand |
| 12 Mar, 2025 | 5.98 | 6.0 | 5.9 | 6.0 | 15.12 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD