Wielton S.A. (WLT.WA)
PLN 6.2
(-1.59%)
PLN 6.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.3 | 6.38 | 6.25 | 6.28 | 17.53 Thousand |
| 23 Apr, 2025 | 6.7 | 6.72 | 6.14 | 6.24 | 225.46 Thousand |
| 22 Apr, 2025 | 5.8 | 6.39 | 6.02 | 6.2 | 268.94 Thousand |
| 17 Apr, 2025 | 5.99 | 6.0 | 5.78 | 5.85 | 96.52 Thousand |
| 16 Apr, 2025 | 5.87 | 6.0 | 5.85 | 5.96 | 17.88 Thousand |
| 15 Apr, 2025 | 6.0 | 6.0 | 5.86 | 5.89 | 30.51 Thousand |
| 14 Apr, 2025 | 5.96 | 6.06 | 5.84 | 6.0 | 64.67 Thousand |
| 11 Apr, 2025 | 5.8 | 6.0 | 5.75 | 5.82 | 76.75 Thousand |
| 10 Apr, 2025 | 5.8 | 5.96 | 5.7 | 5.79 | 55.67 Thousand |
| 09 Apr, 2025 | 5.67 | 5.7 | 5.54 | 5.6 | 28.69 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD