Wielton S.A. (WLT.WA)
PLN 6.2
(-1.59%)
PLN 6.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.98 | 5.98 | 5.87 | 5.97 | 11.36 Thousand |
| 10 Mar, 2025 | 5.95 | 5.98 | 5.86 | 5.97 | 9266.00 |
| 07 Mar, 2025 | 6.0 | 6.0 | 5.8 | 5.89 | 18.39 Thousand |
| 06 Mar, 2025 | 6.1 | 6.17 | 5.88 | 6.0 | 66.5 Thousand |
| 05 Mar, 2025 | 5.98 | 6.27 | 5.92 | 6.01 | 134.37 Thousand |
| 04 Mar, 2025 | 6.0 | 6.0 | 5.7 | 5.82 | 25.24 Thousand |
| 03 Mar, 2025 | 5.95 | 6.0 | 5.8 | 5.95 | 37.53 Thousand |
| 28 Feb, 2025 | 5.8 | 5.99 | 5.74 | 5.97 | 23.89 Thousand |
| 27 Feb, 2025 | 5.86 | 5.96 | 5.7 | 5.89 | 52.26 Thousand |
| 26 Feb, 2025 | 5.5 | 5.9 | 5.5 | 5.86 | 60.24 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD