Wielton S.A. (WLT.WA)
PLN 6.03
(-0.66%)
PLN 6.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.68 | 5.69 | 5.26 | 5.6 | 115.18 Thousand |
| 04 Apr, 2025 | 6.0 | 6.0 | 5.51 | 5.7 | 152.19 Thousand |
| 03 Apr, 2025 | 5.97 | 6.13 | 5.9 | 6.0 | 68.09 Thousand |
| 02 Apr, 2025 | 6.42 | 6.42 | 5.86 | 5.99 | 239.48 Thousand |
| 01 Apr, 2025 | 6.5 | 6.6 | 6.25 | 6.42 | 122.63 Thousand |
| 31 Mar, 2025 | 6.34 | 7.0 | 6.25 | 6.37 | 616.15 Thousand |
| 28 Mar, 2025 | 5.9 | 6.07 | 5.84 | 6.07 | 118.37 Thousand |
| 27 Mar, 2025 | 5.9 | 5.95 | 5.85 | 5.95 | 9200.00 |
| 26 Mar, 2025 | 5.93 | 5.98 | 5.86 | 5.9 | 4083.00 |
| 25 Mar, 2025 | 5.96 | 5.96 | 5.85 | 5.93 | 17.83 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD