Wielton S.A. (WLT.WA)
PLN 6.2
(-1.59%)
PLN 6.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.0 | 6.05 | 5.99 | 6.05 | 11.84 Thousand |
| 10 Feb, 2025 | 5.9 | 6.07 | 5.9 | 6.03 | 27.51 Thousand |
| 07 Feb, 2025 | 5.93 | 6.0 | 5.82 | 5.87 | 21.09 Thousand |
| 06 Feb, 2025 | 6.0 | 6.05 | 5.84 | 5.97 | 40.48 Thousand |
| 05 Feb, 2025 | 5.96 | 6.0 | 5.9 | 5.97 | 15.35 Thousand |
| 04 Feb, 2025 | 5.95 | 5.95 | 5.86 | 5.95 | 8973.00 |
| 03 Feb, 2025 | 5.9 | 5.95 | 5.8 | 5.95 | 6864.00 |
| 31 Jan, 2025 | 5.98 | 5.99 | 5.85 | 5.9 | 12.97 Thousand |
| 30 Jan, 2025 | 6.0 | 6.01 | 5.92 | 6.0 | 17.12 Thousand |
| 29 Jan, 2025 | 6.03 | 6.03 | 5.8 | 6.0 | 25.96 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD