Wielton S.A. (WLT.WA)
PLN 6.2
(-1.59%)
PLN 6.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.45 | 5.45 | 5.3 | 5.38 | 25.17 Thousand |
| 13 Jan, 2025 | 5.55 | 5.6 | 5.41 | 5.45 | 13.38 Thousand |
| 10 Jan, 2025 | 5.59 | 5.65 | 5.4 | 5.55 | 37.36 Thousand |
| 09 Jan, 2025 | 5.57 | 5.65 | 5.53 | 5.59 | 26.17 Thousand |
| 08 Jan, 2025 | 5.4 | 5.6 | 5.31 | 5.53 | 37.95 Thousand |
| 07 Jan, 2025 | 5.2 | 5.43 | 5.19 | 5.4 | 36.87 Thousand |
| 03 Jan, 2025 | 5.2 | 5.28 | 5.06 | 5.19 | 32.58 Thousand |
| 02 Jan, 2025 | 4.68 | 5.2 | 4.68 | 5.2 | 53.08 Thousand |
| 30 Dec, 2024 | 4.72 | 4.72 | 4.59 | 4.66 | 54.08 Thousand |
| 27 Dec, 2024 | 4.63 | 4.72 | 4.6 | 4.72 | 22.22 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD