Wielton S.A. (WLT.WA)
PLN 6.2
(-1.59%)
PLN 6.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.87 | 4.87 | 4.61 | 4.63 | 249.32 Thousand |
| 20 Dec, 2024 | 4.85 | 4.95 | 4.84 | 4.87 | 155.95 Thousand |
| 19 Dec, 2024 | 4.9 | 5.0 | 4.9 | 4.91 | 289.19 Thousand |
| 18 Dec, 2024 | 4.98 | 4.98 | 4.86 | 4.91 | 53.62 Thousand |
| 17 Dec, 2024 | 5.06 | 5.1 | 4.98 | 5.0 | 84.98 Thousand |
| 16 Dec, 2024 | 5.2 | 5.22 | 5.01 | 5.08 | 56.76 Thousand |
| 13 Dec, 2024 | 5.3 | 5.33 | 5.21 | 5.26 | 31.73 Thousand |
| 12 Dec, 2024 | 5.31 | 5.4 | 5.25 | 5.3 | 73.67 Thousand |
| 11 Dec, 2024 | 5.37 | 5.4 | 5.31 | 5.35 | 26.56 Thousand |
| 10 Dec, 2024 | 5.43 | 5.44 | 5.35 | 5.37 | 27.65 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD