Wielton S.A. (WLT.WA)
PLN 6.2
(-1.59%)
PLN 6.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.65 | 6.08 | 5.6 | 6.03 | 52.84 Thousand |
| 27 Jan, 2025 | 5.56 | 5.65 | 5.45 | 5.65 | 13.65 Thousand |
| 24 Jan, 2025 | 5.55 | 5.65 | 5.51 | 5.56 | 18.61 Thousand |
| 23 Jan, 2025 | 5.5 | 5.57 | 5.5 | 5.53 | 14.48 Thousand |
| 22 Jan, 2025 | 5.5 | 5.5 | 5.4 | 5.45 | 46.16 Thousand |
| 21 Jan, 2025 | 5.46 | 5.46 | 5.38 | 5.4 | 3340.00 |
| 20 Jan, 2025 | 5.37 | 5.5 | 5.31 | 5.39 | 27.08 Thousand |
| 17 Jan, 2025 | 5.29 | 5.3 | 5.2 | 5.28 | 8165.00 |
| 16 Jan, 2025 | 5.46 | 5.46 | 5.1 | 5.36 | 9635.00 |
| 15 Jan, 2025 | 5.33 | 5.44 | 5.32 | 5.43 | 7785.00 |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD